POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,732 Value ($000) $396 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 1,839 Value ($000) $570 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 2,005 Value ($000) $584 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 2,088 Value ($000) $665 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 2,076 Value ($000) $708 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 2,571 Value ($000) $969 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 2,686 Value ($000) $826 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 2,507 Value ($000) $1,012 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 2,700 Value ($000) $1,077 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 2,439 Value ($000) $868 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 2,499 Value ($000) $936 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 2,555 Value ($000) $875 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 2,510 Value ($000) $759 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 2,380 Value ($000) $757 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 2,200 Value ($000) $773 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 1,645 Value ($000) $695 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 1,363 Value ($000) $771 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 1,251 Value ($000) $543 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 1,187 Value ($000) $544 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 1,242 Value ($000) $429 Avg Close $328.70 Range $288.15 - $378.54