POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,719 Value ($000) $3,848 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 11,164 Value ($000) $3,462 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 14,591 Value ($000) $4,253 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 15,662 Value ($000) $4,986 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 15,930 Value ($000) $5,431 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 18,139 Value ($000) $6,835 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 25,042 Value ($000) $7,696 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 21,461 Value ($000) $8,660 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 21,565 Value ($000) $8,598 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 24,478 Value ($000) $8,717 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 24,685 Value ($000) $9,248 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 18,947 Value ($000) $6,488 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 26,184 Value ($000) $7,916 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 26,397 Value ($000) $8,400 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 24,359 Value ($000) $8,556 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 21,337 Value ($000) $9,022 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 20,028 Value ($000) $11,336 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 17,824 Value ($000) $7,743 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 17,984 Value ($000) $8,249 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 22,682 Value ($000) $7,831 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 17,477 Value ($000) $6,510 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 12,797 Value ($000) $4,281 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 12,809 Value ($000) $3,482 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 19,016 Value ($000) $3,742 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 16,869 Value ($000) $3,583 Avg Close $192.80 Range $181.58 - $212.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,719	$3,848	$259.46	$227.40 - $312.21
Q3 2025	11,164	$3,462	$311.31	$283.76 - $342.01
Q2 2025	14,591	$4,253	$299.22	$279.77 - $322.56
Q1 2025	15,662	$4,986	$334.01	$307.50 - $368.69
Q4 2024	15,930	$5,431	$357.95	$332.13 - $389.22
Q3 2024	18,139	$6,835	$338.65	$286.80 - $375.56
Q2 2024	25,042	$7,696	$353.26	$292.40 - $393.13
Q1 2024	21,461	$8,660	$379.90	$350.82 - $410.63
Q4 2023	21,565	$8,598	$340.10	$298.63 - $393.42
Q3 2023	24,478	$8,717	$351.91	$327.38 - $379.57
Q2 2023	24,685	$9,248	$329.53	$297.12 - $366.54
Q1 2023	18,947	$6,488	$340.72	$284.87 - $406.80
Q4 2022	26,184	$7,916	$303.50	$265.97 - $345.75
Q3 2022	26,397	$8,400	$340.81	$295.28 - $380.05
Q2 2022	24,359	$8,556	$377.74	$309.17 - $450.96
Q1 2022	21,337	$9,022	$443.69	$381.31 - $537.53
Q4 2021	20,028	$11,336	$497.54	$403.67 - $552.98
Q3 2021	17,824	$7,743	$449.11	$411.28 - $474.93
Q2 2021	17,984	$8,249	$398.28	$326.41 - $445.08
Q1 2021	22,682	$7,831	$328.70	$288.15 - $378.54
Q4 2020	17,477	$6,510	$328.73	$300.45 - $368.64
Q3 2020	12,797	$4,281	$290.97	$251.66 - $322.17
Q2 2020	12,809	$3,482	$217.33	$165.15 - $257.01
Q1 2020	19,016	$3,742	$199.15	$150.31 - $222.74
Q4 2019	16,869	$3,583	$192.80	$181.58 - $212.78