POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482 Value ($000) $339 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 1,356 Value ($000) $420 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 1,380 Value ($000) $402 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 1,364 Value ($000) $434 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 1,599 Value ($000) $545 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 1,580 Value ($000) $595 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 1,641 Value ($000) $504 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 1,673 Value ($000) $675 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 1,709 Value ($000) $681 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 1,752 Value ($000) $624 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 1,758 Value ($000) $659 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 1,607 Value ($000) $550 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 1,937 Value ($000) $1 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 1,228 Value ($000) $391 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 1,095 Value ($000) $385 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 1,057 Value ($000) $447 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 1,038 Value ($000) $588 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 1,082 Value ($000) $470 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 1,111 Value ($000) $510 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 1,367 Value ($000) $472 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 1,358 Value ($000) $506 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 1,385 Value ($000) $464 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 1,457 Value ($000) $396 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 1,515 Value ($000) $298 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 1,703 Value ($000) $361 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 1,681 Value ($000) $340 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 1,792 Value ($000) $342 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 2,116 Value ($000) $349 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 3,281 Value ($000) $488 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 3,258 Value ($000) $535 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 3,258 Value ($000) $493 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 3,032 Value ($000) $444 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 2,924 Value ($000) $379 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 2,987 Value ($000) $323 Avg Close $98.41 Range $88.61 - $110.70
Q2 2017
Shares 2,878 Value ($000) $338 Avg Close $108.90 Range $105.33 - $112.83
Q1 2017
Shares 2,725 Value ($000) $325 Avg Close $101.27 Range $92.96 - $109.82
Q4 2016
Shares 3,160 Value ($000) $330 Avg Close $89.00 Range $79.77 - $97.49