POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,446 Value ($000) $9,938 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 92,244 Value ($000) $28,602 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 75,966 Value ($000) $22,143 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 61,423 Value ($000) $19,554 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 48,971 Value ($000) $16,696 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 80,725 Value ($000) $30,417 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 48,768 Value ($000) $14,988 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 79,986 Value ($000) $32,274 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 312,246 Value ($000) $124,496 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 473,603 Value ($000) $168,650 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 357,058 Value ($000) $133,768 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 194,921 Value ($000) $66,749 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 139,001 Value ($000) $42,024 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 144,573 Value ($000) $46,005 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 140,199 Value ($000) $49,242 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 141,521 Value ($000) $59,842 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 144,481 Value ($000) $81,025 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 165,442 Value ($000) $71,869 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 175,040 Value ($000) $80,283 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 146,516 Value ($000) $50,582 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 109,597 Value ($000) $40,363 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 88,402 Value ($000) $29,573 Avg Close $290.97 Range $251.66 - $322.17

Q1 2017

Shares 4,129 Value ($000) $493 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 3,529 Value ($000) $368 Avg Close $89.00 Range $79.77 - $97.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,446	$9,938	$259.46	$227.40 - $312.21
Q3 2025	92,244	$28,602	$311.31	$283.76 - $342.01
Q2 2025	75,966	$22,143	$299.22	$279.77 - $322.56
Q1 2025	61,423	$19,554	$334.01	$307.50 - $368.69
Q4 2024	48,971	$16,696	$357.95	$332.13 - $389.22
Q3 2024	80,725	$30,417	$338.65	$286.80 - $375.56
Q2 2024	48,768	$14,988	$353.26	$292.40 - $393.13
Q1 2024	79,986	$32,274	$379.90	$350.82 - $410.63
Q4 2023	312,246	$124,496	$340.10	$298.63 - $393.42
Q3 2023	473,603	$168,650	$351.91	$327.38 - $379.57
Q2 2023	357,058	$133,768	$329.53	$297.12 - $366.54
Q1 2023	194,921	$66,749	$340.72	$284.87 - $406.80
Q4 2022	139,001	$42,024	$303.50	$265.97 - $345.75
Q3 2022	144,573	$46,005	$340.81	$295.28 - $380.05
Q2 2022	140,199	$49,242	$377.74	$309.17 - $450.96
Q1 2022	141,521	$59,842	$443.69	$381.31 - $537.53
Q4 2021	144,481	$81,025	$497.54	$403.67 - $552.98
Q3 2021	165,442	$71,869	$449.11	$411.28 - $474.93
Q2 2021	175,040	$80,283	$398.28	$326.41 - $445.08
Q1 2021	146,516	$50,582	$328.70	$288.15 - $378.54
Q4 2020	109,597	$40,363	$328.73	$300.45 - $368.64
Q3 2020	88,402	$29,573	$290.97	$251.66 - $322.17
Q1 2017	4,129	$493	$101.27	$92.96 - $109.82
Q4 2016	3,529	$368	$89.00	$79.77 - $97.49