POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,300 Value ($000) $1,773 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 6,300 Value ($000) $1,712 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 3,800 Value ($000) $747 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 3,300 Value ($000) $700 Avg Close $192.80 Range $181.58 - $212.78

Q2 2019

Shares 5,000 Value ($000) $955 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 8,000 Value ($000) $1,320 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 8,000 Value ($000) $1,189 Avg Close $138.16 Range $126.11 - $154.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,300	$1,773	$290.97	$251.66 - $322.17
Q2 2020	6,300	$1,712	$217.33	$165.15 - $257.01
Q1 2020	3,800	$747	$199.15	$150.31 - $222.74
Q4 2019	3,300	$700	$192.80	$181.58 - $212.78
Q2 2019	5,000	$955	$167.62	$148.06 - $179.49
Q1 2019	8,000	$1,320	$143.59	$131.10 - $154.26
Q4 2018	8,000	$1,189	$138.16	$126.11 - $154.91