POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,002 Value ($000) $918 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 1,880 Value ($000) $575 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 1,318 Value ($000) $388 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 2,751 Value ($000) $892 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 5,416 Value ($000) $1,869 Avg Close $357.95 Range $332.13 - $389.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,002	$918	$259.46	$227.40 - $312.21
Q3 2025	1,880	$575	$311.31	$283.76 - $342.01
Q2 2025	1,318	$388	$299.22	$279.77 - $322.56
Q1 2025	2,751	$892	$334.01	$307.50 - $368.69
Q4 2024	5,416	$1,869	$357.95	$332.13 - $389.22