POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,942 Value ($000) $7,764 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 853 Value ($000) $265 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 11,601 Value ($000) $3,382 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 12,007 Value ($000) $3,822 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 10,917 Value ($000) $3,722 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 11,131 Value ($000) $4,194 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 10,927 Value ($000) $3,358 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 12,549 Value ($000) $5,064 Avg Close $379.90 Range $350.82 - $410.63

Q2 2023

Shares 8,758 Value ($000) $3,281 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 8,446 Value ($000) $3 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 6,895 Value ($000) $2 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 6,787 Value ($000) $2,159 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 6,943 Value ($000) $2,438 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 7,063 Value ($000) $2,986 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 9,194 Value ($000) $5,204 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 8,964 Value ($000) $3,894 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 9,107 Value ($000) $4,177 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 8,976 Value ($000) $3,099 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 8,691 Value ($000) $3,237 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 8,689 Value ($000) $2,907 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 8,621 Value ($000) $2,344 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 123 Value ($000) $24 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 14 Value ($000) $3 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 14 Value ($000) $3 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 14 Value ($000) $3 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 324 Value ($000) $53 Avg Close $143.59 Range $131.10 - $154.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,942	$7,764	$259.46	$227.40 - $312.21
Q3 2025	853	$265	$311.31	$283.76 - $342.01
Q2 2025	11,601	$3,382	$299.22	$279.77 - $322.56
Q1 2025	12,007	$3,822	$334.01	$307.50 - $368.69
Q4 2024	10,917	$3,722	$357.95	$332.13 - $389.22
Q3 2024	11,131	$4,194	$338.65	$286.80 - $375.56
Q2 2024	10,927	$3,358	$353.26	$292.40 - $393.13
Q1 2024	12,549	$5,064	$379.90	$350.82 - $410.63
Q2 2023	8,758	$3,281	$329.53	$297.12 - $366.54
Q1 2023	8,446	$3	$340.72	$284.87 - $406.80
Q4 2022	6,895	$2	$303.50	$265.97 - $345.75
Q3 2022	6,787	$2,159	$340.81	$295.28 - $380.05
Q2 2022	6,943	$2,438	$377.74	$309.17 - $450.96
Q1 2022	7,063	$2,986	$443.69	$381.31 - $537.53
Q4 2021	9,194	$5,204	$497.54	$403.67 - $552.98
Q3 2021	8,964	$3,894	$449.11	$411.28 - $474.93
Q2 2021	9,107	$4,177	$398.28	$326.41 - $445.08
Q1 2021	8,976	$3,099	$328.70	$288.15 - $378.54
Q4 2020	8,691	$3,237	$328.73	$300.45 - $368.64
Q3 2020	8,689	$2,907	$290.97	$251.66 - $322.17
Q2 2020	8,621	$2,344	$217.33	$165.15 - $257.01
Q1 2020	123	$24	$199.15	$150.31 - $222.74
Q4 2019	14	$3	$192.80	$181.58 - $212.78
Q3 2019	14	$3	$179.51	$163.57 - $191.13
Q2 2019	14	$3	$167.62	$148.06 - $179.49
Q1 2019	324	$53	$143.59	$131.10 - $154.26