POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920 Value ($000) $210 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 920 Value ($000) $285 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 920 Value ($000) $268 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 920 Value ($000) $293 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 920 Value ($000) $314 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 920 Value ($000) $347 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 920 Value ($000) $283 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 920 Value ($000) $371 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 920 Value ($000) $367 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 920 Value ($000) $328 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 920 Value ($000) $345 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 920 Value ($000) $315 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 920 Value ($000) $278 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 920 Value ($000) $293 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 920 Value ($000) $323 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 920 Value ($000) $389 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 920 Value ($000) $521 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 920 Value ($000) $400 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 920 Value ($000) $422 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 920 Value ($000) $318 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 920 Value ($000) $343 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 920 Value ($000) $308 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 920 Value ($000) $250 Avg Close $217.33 Range $165.15 - $257.01
Q1 2019
Shares 14,700 Value ($000) $2,425 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 14,830 Value ($000) $2,204 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 15,468 Value ($000) $2,581 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 5,225 Value ($000) $792 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 1,888 Value ($000) $276 Avg Close $125.89 Range $113.22 - $137.33