Ticker: POOL CUSIP: 73278L105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,412 | $11,761 | $259.46 | $227.40 - $312.21 |
| Q3 2025 | 30,609 | $9,491 | $311.31 | $283.76 - $342.01 |
| Q2 2025 | 25,064 | $7,306 | $299.22 | $279.77 - $322.56 |
| Q1 2025 | 19,526 | $6,216 | $334.01 | $307.50 - $368.69 |
| Q4 2024 | 7,618 | $2,597 | $357.95 | $332.13 - $389.22 |
| Q3 2024 | 3,176 | $1,197 | $338.65 | $286.80 - $375.56 |
| Q2 2024 | 3,083 | $948 | $353.26 | $292.40 - $393.13 |
| Q1 2024 | 4,394 | $1,773 | $379.90 | $350.82 - $410.63 |
| Q4 2023 | 3,930 | $1,567 | $340.10 | $298.63 - $393.42 |
| Q3 2023 | 3,544 | $1,262 | $351.91 | $327.38 - $379.57 |
| Q2 2023 | 1,969 | $738 | $329.53 | $297.12 - $366.54 |
| Q1 2023 | 4,067 | $1,393 | $340.72 | $284.87 - $406.80 |
| Q4 2022 | 6,170 | $1,865 | $303.50 | $265.97 - $345.75 |
| Q3 2022 | 927 | $295 | $340.81 | $295.28 - $380.05 |
| Q2 2022 | 1,351 | $475 | $377.74 | $309.17 - $450.96 |
| Q4 2021 | 369 | $209 | $497.54 | $403.67 - $552.98 |