POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,823 Value ($000) $3 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 16,148 Value ($000) $5 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 16,782 Value ($000) $5 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 17,058 Value ($000) $5 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 16,818 Value ($000) $6 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 16,758 Value ($000) $6 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 16,218 Value ($000) $5 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 16,971 Value ($000) $7 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 16,851 Value ($000) $7 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 17,174 Value ($000) $6 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 17,629 Value ($000) $7 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 17,164 Value ($000) $6 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 17,054 Value ($000) $5 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 17,054 Value ($000) $5,427 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 17,034 Value ($000) $5,983 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 14,881 Value ($000) $6,292 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 14,653 Value ($000) $8,294 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 14,593 Value ($000) $6,339 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 14,120 Value ($000) $6,476 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 14,815 Value ($000) $5,115 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 14,855 Value ($000) $5,533 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 14,815 Value ($000) $4,956 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 14,835 Value ($000) $4,033 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 16,500 Value ($000) $3,247 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 9,900 Value ($000) $2,103 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 9,820 Value ($000) $1,981 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 16,050 Value ($000) $3,066 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 16,268 Value ($000) $2,684 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 16,164 Value ($000) $2,403 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 15,280 Value ($000) $2,550 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 8,928 Value ($000) $1,353 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 3,630 Value ($000) $531 Avg Close $125.89 Range $113.22 - $137.33