POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,296 Value ($000) $402 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 3,249 Value ($000) $947 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 25,143 Value ($000) $8,005 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 28,603 Value ($000) $9,752 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 30,793 Value ($000) $11,603 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 27,005 Value ($000) $8,299 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 24,995 Value ($000) $10,085 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 23,171 Value ($000) $9,239 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 22,864 Value ($000) $8,142 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 23,801 Value ($000) $8,917 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 19,625 Value ($000) $6,720 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 15,777 Value ($000) $4,770 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 15,188 Value ($000) $4,833 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 14,331 Value ($000) $5,033 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 12,420 Value ($000) $5,253 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 12,337 Value ($000) $6,983 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 11,373 Value ($000) $4,941 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 10,146 Value ($000) $4,714 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 7,244 Value ($000) $2,501 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 6,348 Value ($000) $2,364 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 4,671 Value ($000) $1,533 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 4,067 Value ($000) $1,123 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 4,258 Value ($000) $920 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 4,083 Value ($000) $867 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 3,938 Value ($000) $791 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 3,634 Value ($000) $686 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 4,814 Value ($000) $794 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 2,941 Value ($000) $462 Avg Close $138.16 Range $126.11 - $154.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,296	$402	$311.31	$283.76 - $342.01
Q2 2025	3,249	$947	$299.22	$279.77 - $322.56
Q1 2025	25,143	$8,005	$334.01	$307.50 - $368.69
Q4 2024	28,603	$9,752	$357.95	$332.13 - $389.22
Q3 2024	30,793	$11,603	$338.65	$286.80 - $375.56
Q2 2024	27,005	$8,299	$353.26	$292.40 - $393.13
Q1 2024	24,995	$10,085	$379.90	$350.82 - $410.63
Q4 2023	23,171	$9,239	$340.10	$298.63 - $393.42
Q3 2023	22,864	$8,142	$351.91	$327.38 - $379.57
Q2 2023	23,801	$8,917	$329.53	$297.12 - $366.54
Q1 2023	19,625	$6,720	$340.72	$284.87 - $406.80
Q4 2022	15,777	$4,770	$303.50	$265.97 - $345.75
Q3 2022	15,188	$4,833	$340.81	$295.28 - $380.05
Q2 2022	14,331	$5,033	$377.74	$309.17 - $450.96
Q1 2022	12,420	$5,253	$443.69	$381.31 - $537.53
Q4 2021	12,337	$6,983	$497.54	$403.67 - $552.98
Q3 2021	11,373	$4,941	$449.11	$411.28 - $474.93
Q2 2021	10,146	$4,714	$398.28	$326.41 - $445.08
Q1 2021	7,244	$2,501	$328.70	$288.15 - $378.54
Q4 2020	6,348	$2,364	$328.73	$300.45 - $368.64
Q3 2020	4,671	$1,533	$290.97	$251.66 - $322.17
Q2 2020	4,067	$1,123	$217.33	$165.15 - $257.01
Q1 2020	4,258	$920	$199.15	$150.31 - $222.74
Q4 2019	4,083	$867	$192.80	$181.58 - $212.78
Q3 2019	3,938	$791	$179.51	$163.57 - $191.13
Q2 2019	3,634	$686	$167.62	$148.06 - $179.49
Q1 2019	4,814	$794	$143.59	$131.10 - $154.26
Q4 2018	2,941	$462	$138.16	$126.11 - $154.91