POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,732 Value ($000) $396 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 1,540 Value ($000) $477 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 1,977 Value ($000) $576 Avg Close $299.22 Range $279.77 - $322.56

Q4 2024

Shares 1,037 Value ($000) $354 Avg Close $357.95 Range $332.13 - $389.22

Q1 2022

Shares 1,483 Value ($000) $627 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 3,803 Value ($000) $2,152 Avg Close $497.54 Range $403.67 - $552.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,732	$396	$259.46	$227.40 - $312.21
Q3 2025	1,540	$477	$311.31	$283.76 - $342.01
Q2 2025	1,977	$576	$299.22	$279.77 - $322.56
Q4 2024	1,037	$354	$357.95	$332.13 - $389.22
Q1 2022	1,483	$627	$443.69	$381.31 - $537.53
Q4 2021	3,803	$2,152	$497.54	$403.67 - $552.98