POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,670 Value ($000) $1,526 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 5,709 Value ($000) $1,770 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 7,508 Value ($000) $2,188 Avg Close $299.22 Range $279.77 - $322.56
Q4 2024
Shares 1,287 Value ($000) $439 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 862 Value ($000) $325 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 13,444 Value ($000) $4,132 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 6,043 Value ($000) $2,438 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 1,631 Value ($000) $650 Avg Close $340.10 Range $298.63 - $393.42
Q2 2023
Shares 711 Value ($000) $266 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 2,181 Value ($000) $747 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 12,433 Value ($000) $3,759 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 8,046 Value ($000) $2,561 Avg Close $340.81 Range $295.28 - $380.05
Q4 2021
Shares 2,605 Value ($000) $1,475 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 696 Value ($000) $302 Avg Close $449.11 Range $411.28 - $474.93
Q1 2021
Shares 2,093 Value ($000) $722 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 1,700 Value ($000) $633 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 600 Value ($000) $201 Avg Close $290.97 Range $251.66 - $322.17