Ticker: POOL CUSIP: 73278L105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,644 | $1,977 | $259.46 | $227.40 - $312.21 |
| Q3 2025 | 8,341 | $2,586 | $311.31 | $283.76 - $342.01 |
| Q2 2025 | 9,189 | $2,678 | $299.22 | $279.77 - $322.56 |
| Q1 2025 | 8,740 | $2,782 | $334.01 | $307.50 - $368.69 |
| Q4 2024 | 8,252 | $2,813 | $357.95 | $332.13 - $389.22 |
| Q3 2024 | 7,793 | $2,936 | $338.65 | $286.80 - $375.56 |
| Q2 2024 | 7,304 | $2,245 | $353.26 | $292.40 - $393.13 |
| Q1 2024 | 6,805 | $2,746 | $379.90 | $350.82 - $410.63 |
| Q4 2023 | 6,775 | $2,701 | $340.10 | $298.63 - $393.42 |
| Q3 2023 | 6,825 | $2,430 | $351.91 | $327.38 - $379.57 |
| Q2 2023 | 4,621 | $1,731 | $329.53 | $297.12 - $366.54 |
| Q1 2023 | 4,600 | $1,575 | $340.72 | $284.87 - $406.80 |
| Q4 2022 | 4,571 | $1,382 | $303.50 | $265.97 - $345.75 |
| Q3 2022 | 4,601 | $1,464 | $340.81 | $295.28 - $380.05 |