POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 704 Value ($000) $240 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 699 Value ($000) $263 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 783 Value ($000) $241 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 894 Value ($000) $361 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 809 Value ($000) $323 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 818 Value ($000) $291 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 744 Value ($000) $279 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 741 Value ($000) $254 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 726 Value ($000) $220 Avg Close $303.50 Range $265.97 - $345.75