POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,848 Value ($000) $1,566 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 7,017 Value ($000) $2,176 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 6,521 Value ($000) $1,901 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 5,944 Value ($000) $1,892 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 5,767 Value ($000) $1,966 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 4,820 Value ($000) $1,816 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 4,548 Value ($000) $1,398 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 2,724 Value ($000) $1,099 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 487 Value ($000) $194 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 300 Value ($000) $107 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 300 Value ($000) $112 Avg Close $329.53 Range $297.12 - $366.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,848	$1,566	$259.46	$227.40 - $312.21
Q3 2025	7,017	$2,176	$311.31	$283.76 - $342.01
Q2 2025	6,521	$1,901	$299.22	$279.77 - $322.56
Q1 2025	5,944	$1,892	$334.01	$307.50 - $368.69
Q4 2024	5,767	$1,966	$357.95	$332.13 - $389.22
Q3 2024	4,820	$1,816	$338.65	$286.80 - $375.56
Q2 2024	4,548	$1,398	$353.26	$292.40 - $393.13
Q1 2024	2,724	$1,099	$379.90	$350.82 - $410.63
Q4 2023	487	$194	$340.10	$298.63 - $393.42
Q3 2023	300	$107	$351.91	$327.38 - $379.57
Q2 2023	300	$112	$329.53	$297.12 - $366.54