POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,840 Value ($000) $1,565 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 7,267 Value ($000) $2,259 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 7,267 Value ($000) $2,118 Avg Close $299.22 Range $279.77 - $322.56

Q4 2024

Shares 670 Value ($000) $228 Avg Close $357.95 Range $332.13 - $389.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,840	$1,565	$259.46	$227.40 - $312.21
Q3 2025	7,267	$2,259	$311.31	$283.76 - $342.01
Q2 2025	7,267	$2,118	$299.22	$279.77 - $322.56
Q4 2024	670	$228	$357.95	$332.13 - $389.22