POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40 Value ($000) $12 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 40 Value ($000) $12 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 40 Value ($000) $13 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 40 Value ($000) $14 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 40 Value ($000) $15 Avg Close $338.65 Range $286.80 - $375.56

Q4 2023

Shares 1 Value ($000) $0 Avg Close $340.10 Range $298.63 - $393.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40	$12	$311.31	$283.76 - $342.01
Q2 2025	40	$12	$299.22	$279.77 - $322.56
Q1 2025	40	$13	$334.01	$307.50 - $368.69
Q4 2024	40	$14	$357.95	$332.13 - $389.22
Q3 2024	40	$15	$338.65	$286.80 - $375.56
Q4 2023	1	$0	$340.10	$298.63 - $393.42