POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,150 Value ($000) $3,237 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 15,933 Value ($000) $4,940 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 13,630 Value ($000) $3,973 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 13,531 Value ($000) $4,308 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 13,450 Value ($000) $4,586 Avg Close $357.95 Range $332.13 - $389.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,150	$3,237	$259.46	$227.40 - $312.21
Q3 2025	15,933	$4,940	$311.31	$283.76 - $342.01
Q2 2025	13,630	$3,973	$299.22	$279.77 - $322.56
Q1 2025	13,531	$4,308	$334.01	$307.50 - $368.69
Q4 2024	13,450	$4,586	$357.95	$332.13 - $389.22