POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,625 Value ($000) $15,278 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 62,341 Value ($000) $19,330 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 61,696 Value ($000) $17,983 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 19,000 Value ($000) $6,049 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 18,813 Value ($000) $6,414 Avg Close $357.95 Range $332.13 - $389.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,625	$15,278	$259.46	$227.40 - $312.21
Q3 2025	62,341	$19,330	$311.31	$283.76 - $342.01
Q2 2025	61,696	$17,983	$299.22	$279.77 - $322.56
Q1 2025	19,000	$6,049	$334.01	$307.50 - $368.69
Q4 2024	18,813	$6,414	$357.95	$332.13 - $389.22