POPE RES DEL LTD PARTNERSHIP

CUSIP: 732857107 Class: DEPOSITRY RCPT

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,700 Value ($000) $1,906 Avg Close — Range —
Q4 2019
Shares 22,700 Value ($000) $2,099 Avg Close — Range —
Q3 2019
Shares 22,700 Value ($000) $1,600 Avg Close — Range —
Q2 2019
Shares 22,700 Value ($000) $1,548 Avg Close — Range —
Q1 2019
Shares 22,700 Value ($000) $1,509 Avg Close — Range —
Q4 2018
Shares 22,700 Value ($000) $1,486 Avg Close — Range —
Q3 2018
Shares 13,334 Value ($000) $966 Avg Close — Range —
Q2 2018
Shares 12,397 Value ($000) $911 Avg Close — Range —
Q1 2018
Shares 12,397 Value ($000) $871 Avg Close — Range —
Q4 2017
Shares 12,397 Value ($000) $864 Avg Close — Range —
Q3 2017
Shares 12,397 Value ($000) $871 Avg Close — Range —
Q2 2017
Shares 12,397 Value ($000) $917 Avg Close — Range —
Q1 2017
Shares 12,397 Value ($000) $877 Avg Close — Range —
Q4 2016
Shares 11,817 Value ($000) $783 Avg Close — Range —
Q3 2016
Shares 8,179 Value ($000) $539 Avg Close — Range —
Q2 2016
Shares 8,179 Value ($000) $525 Avg Close — Range —
Q1 2016
Shares 8,179 Value ($000) $494 Avg Close — Range —
Q4 2015
Shares 7,700 Value ($000) $493 Avg Close — Range —
Q3 2015
Shares 7,500 Value ($000) $504 Avg Close — Range —
Q2 2015
Shares 7,500 Value ($000) $513 Avg Close — Range —
Q1 2015
Shares 7,500 Value ($000) $475 Avg Close — Range —
Q4 2014
Shares 7,500 Value ($000) $477 Avg Close — Range —
Q3 2014
Shares 7,500 Value ($000) $502 Avg Close — Range —
Q2 2014
Shares 7,500 Value ($000) $512 Avg Close — Range —
Q1 2014
Shares 7,500 Value ($000) $517 Avg Close — Range —
Q4 2013
Shares 7,500 Value ($000) $502 Avg Close — Range —
Q3 2013
Shares 7,500 Value ($000) $507 Avg Close — Range —
Q2 2013
Shares 7,500 Value ($000) $532 Avg Close — Range —