POPE RES DEL LTD PARTNERSHIP

CUSIP: 732857107 Class: DEPOSITRY RCPT

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 29,446 Value ($000) $2,473 Avg Close Range
Q4 2019
Shares 2,831 Value ($000) $261 Avg Close Range
Q3 2019
Shares 2,689 Value ($000) $190 Avg Close Range
Q2 2019
Shares 2,538 Value ($000) $174 Avg Close Range
Q1 2019
Shares 2,547 Value ($000) $170 Avg Close Range
Q4 2018
Shares 2,439 Value ($000) $161 Avg Close Range
Q3 2018
Shares 4,539 Value ($000) $329 Avg Close Range
Q2 2018
Shares 4,440 Value ($000) $325 Avg Close Range
Q1 2018
Shares 2,600 Value ($000) $182 Avg Close Range
Q4 2017
Shares 2,804 Value ($000) $196 Avg Close Range
Q3 2017
Shares 2,810 Value ($000) $197 Avg Close Range
Q2 2017
Shares 2,454 Value ($000) $181 Avg Close Range
Q1 2017
Shares 1,954 Value ($000) $138 Avg Close Range
Q4 2016
Shares 3,955 Value ($000) $258 Avg Close Range
Q3 2016
Shares 3,867 Value ($000) $256 Avg Close Range
Q2 2016
Shares 3,891 Value ($000) $250 Avg Close Range
Q1 2016
Shares 4,200 Value ($000) $254 Avg Close Range
Q4 2015
Shares 5,199 Value ($000) $333 Avg Close Range
Q3 2015
Shares 4,931 Value ($000) $331 Avg Close Range
Q2 2015
Shares 4,936 Value ($000) $337 Avg Close Range
Q1 2015
Shares 4,936 Value ($000) $313 Avg Close Range
Q4 2014
Shares 5,213 Value ($000) $331 Avg Close Range
Q3 2014
Shares 5,663 Value ($000) $378 Avg Close Range
Q2 2014
Shares 5,875 Value ($000) $401 Avg Close Range
Q1 2014
Shares 6,495 Value ($000) $448 Avg Close Range
Q4 2013
Shares 6,599 Value ($000) $442 Avg Close Range
Q3 2013
Shares 6,355 Value ($000) $430 Avg Close Range
Q2 2013
Shares 6,569 Value ($000) $460 Avg Close Range