POPE RES DEL LTD PARTNERSHIP

CUSIP: 732857107 Class: DEPOSITRY RCPT

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,000 Value ($000) $168 Avg Close — Range —
Q4 2019
Shares 2,000 Value ($000) $185 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $141 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $136 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $133 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $131 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $145 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $147 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $141 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $139 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $141 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $146 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $142 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $131 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $132 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $128 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $121 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $128 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $137 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $137 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $127 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $127 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $134 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $137 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $138 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $134 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $135 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $140 Avg Close — Range —