POPE RES DEL LTD PARTNERSHIP

CUSIP: 732857107 Class: DEPOSITRY RCPT

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 26,712 Value ($000) $1,863 Avg Close — Range —
Q2 2017
Shares 15,560 Value ($000) $1,152 Avg Close — Range —
Q1 2017
Shares 17,030 Value ($000) $1,205 Avg Close — Range —
Q4 2016
Shares 15,691 Value ($000) $1,020 Avg Close — Range —
Q3 2016
Shares 34,995 Value ($000) $2,310 Avg Close — Range —
Q2 2016
Shares 33,615 Value ($000) $2,158 Avg Close — Range —
Q1 2016
Shares 33,615 Value ($000) $2,033 Avg Close — Range —
Q4 2015
Shares 15,560 Value ($000) $997 Avg Close — Range —
Q3 2015
Shares 32,245 Value ($000) $2,167 Avg Close — Range —
Q2 2015
Shares 32,245 Value ($000) $2,207 Avg Close — Range —
Q1 2015
Shares 15,560 Value ($000) $987 Avg Close — Range —
Q4 2014
Shares 15,560 Value ($000) $990 Avg Close — Range —
Q3 2014
Shares 15,560 Value ($000) $1,043 Avg Close — Range —
Q2 2014
Shares 15,560 Value ($000) $1,063 Avg Close — Range —
Q1 2014
Shares 15,560 Value ($000) $1,073 Avg Close — Range —
Q4 2013
Shares 15,560 Value ($000) $1,043 Avg Close — Range —
Q3 2013
Shares 15,560 Value ($000) $1,058 Avg Close — Range —
Q2 2013
Shares 15,560 Value ($000) $1,089 Avg Close — Range —