POPE RES DEL LTD PARTNERSHIP

CUSIP: 732857107 Class: DEPOSITRY RCPT

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,597 Value ($000) $1,646 Avg Close — Range —
Q4 2019
Shares 19,597 Value ($000) $1,813 Avg Close — Range —
Q3 2019
Shares 19,597 Value ($000) $1,382 Avg Close — Range —
Q2 2019
Shares 19,597 Value ($000) $1,337 Avg Close — Range —
Q1 2019
Shares 19,597 Value ($000) $1,303 Avg Close — Range —
Q4 2018
Shares 19,597 Value ($000) $1,284 Avg Close — Range —
Q3 2018
Shares 19,597 Value ($000) $1,303 Avg Close — Range —
Q2 2018
Shares 19,597 Value ($000) $1,440 Avg Close — Range —
Q1 2018
Shares 19,597 Value ($000) $1,378 Avg Close — Range —
Q4 2017
Shares 19,597 Value ($000) $1,367 Avg Close — Range —
Q3 2017
Shares 19,597 Value ($000) $1,378 Avg Close — Range —
Q2 2017
Shares 19,597 Value ($000) $1,451 Avg Close — Range —
Q1 2017
Shares 19,597 Value ($000) $1,387 Avg Close — Range —
Q4 2016
Shares 19,597 Value ($000) $1,274 Avg Close — Range —
Q3 2016
Shares 19,597 Value ($000) $1,293 Avg Close — Range —
Q2 2016
Shares 19,597 Value ($000) $1,258 Avg Close — Range —
Q1 2016
Shares 19,597 Value ($000) $1,185 Avg Close — Range —
Q4 2015
Shares 19,597 Value ($000) $1,256 Avg Close — Range —
Q3 2015
Shares 19,597 Value ($000) $1,317 Avg Close — Range —
Q2 2015
Shares 19,597 Value ($000) $1,342 Avg Close — Range —
Q1 2015
Shares 19,597 Value ($000) $1,244 Avg Close — Range —
Q4 2014
Shares 19,597 Value ($000) $1,247 Avg Close — Range —
Q3 2014
Shares 19,597 Value ($000) $1,313 Avg Close — Range —
Q2 2014
Shares 21,597 Value ($000) $1,475 Avg Close — Range —
Q1 2014
Shares 21,597 Value ($000) $1,489 Avg Close — Range —
Q4 2013
Shares 21,597 Value ($000) $1,447 Avg Close — Range —