POPE RES DEL LTD PARTNERSHIP

CUSIP: 732857107 Class: DEPOSITRY RCPT

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,750 Value ($000) $231 Avg Close — Range —
Q4 2019
Shares 2,750 Value ($000) $254 Avg Close — Range —
Q4 2018
Shares 5,500 Value ($000) $360 Avg Close — Range —
Q3 2018
Shares 5,500 Value ($000) $399 Avg Close — Range —
Q2 2018
Shares 5,500 Value ($000) $404 Avg Close — Range —
Q1 2018
Shares 5,500 Value ($000) $385 Avg Close — Range —
Q4 2017
Shares 5,500 Value ($000) $384 Avg Close — Range —
Q3 2017
Shares 5,500 Value ($000) $387 Avg Close — Range —
Q2 2017
Shares 5,500 Value ($000) $407 Avg Close — Range —
Q1 2017
Shares 5,500 Value ($000) $389 Avg Close — Range —
Q4 2016
Shares 5,500 Value ($000) $358 Avg Close — Range —
Q3 2016
Shares 5,500 Value ($000) $363 Avg Close — Range —
Q2 2016
Shares 5,500 Value ($000) $353 Avg Close — Range —
Q1 2016
Shares 5,500 Value ($000) $333 Avg Close — Range —
Q4 2015
Shares 5,500 Value ($000) $351 Avg Close — Range —
Q3 2015
Shares 5,500 Value ($000) $370 Avg Close — Range —
Q2 2015
Shares 5,500 Value ($000) $386 Avg Close — Range —
Q1 2015
Shares 5,500 Value ($000) $349 Avg Close — Range —
Q4 2014
Shares 5,500 Value ($000) $350 Avg Close — Range —
Q3 2014
Shares 5,500 Value ($000) $375 Avg Close — Range —
Q2 2014
Shares 5,500 Value ($000) $376 Avg Close — Range —
Q1 2014
Shares 5,500 Value ($000) $379 Avg Close — Range —
Q4 2013
Shares 5,500 Value ($000) $369 Avg Close — Range —
Q3 2013
Shares 5,500 Value ($000) $372 Avg Close — Range —
Q2 2013
Shares 5,500 Value ($000) $385 Avg Close — Range —