POPE RES DEL LTD PARTNERSHIP

CUSIP: 732857107 Class: DEPOSITRY RCPT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 830 Value ($000) $53 Avg Close — Range —
Q3 2018
Shares 830 Value ($000) $60 Avg Close — Range —
Q2 2018
Shares 830 Value ($000) $60 Avg Close — Range —
Q1 2018
Shares 830 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 823 Value ($000) $57 Avg Close — Range —
Q3 2017
Shares 815 Value ($000) $57 Avg Close — Range —
Q2 2017
Shares 807 Value ($000) $59 Avg Close — Range —
Q1 2017
Shares 800 Value ($000) $56 Avg Close — Range —