POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,460 Value ($000) $754 Avg Close — Range —
Q3 2016
Shares 14,260 Value ($000) $758 Avg Close — Range —
Q2 2016
Shares 6,860 Value ($000) $375 Avg Close — Range —
Q1 2016
Shares 6,860 Value ($000) $357 Avg Close — Range —
Q4 2015
Shares 6,860 Value ($000) $401 Avg Close — Range —
Q3 2015
Shares 6,800 Value ($000) $383 Avg Close — Range —
Q2 2015
Shares 5,500 Value ($000) $330 Avg Close — Range —
Q1 2015
Shares 5,500 Value ($000) $329 Avg Close — Range —