POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 484,765 Value ($000) $29,316 Avg Close — Range —
Q3 2016
Shares 452,658 Value ($000) $24,056 Avg Close — Range —
Q2 2016
Shares 445,809 Value ($000) $24,364 Avg Close — Range —
Q1 2016
Shares 450,425 Value ($000) $23,452 Avg Close — Range —
Q4 2015
Shares 446,546 Value ($000) $26,124 Avg Close — Range —
Q3 2015
Shares 441,433 Value ($000) $24,876 Avg Close — Range —
Q2 2015
Shares 440,950 Value ($000) $26,454 Avg Close — Range —
Q1 2015
Shares 445,942 Value ($000) $26,680 Avg Close — Range —
Q4 2014
Shares 391,348 Value ($000) $22,021 Avg Close — Range —
Q3 2014
Shares 385,647 Value ($000) $15,619 Avg Close — Range —
Q2 2014
Shares 400,536 Value ($000) $17,506 Avg Close — Range —
Q1 2014
Shares 413,542 Value ($000) $16,806 Avg Close — Range —
Q4 2013
Shares 412,638 Value ($000) $15,886 Avg Close — Range —