CUSIP: 732872106 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 801,728 | $48,489 | — | — |
| Q3 2016 | 802,845 | $42,663 | — | — |
| Q2 2016 | 800,419 | $43,735 | — | — |
| Q1 2016 | 795,124 | $41,394 | — | — |
| Q4 2015 | 793,029 | $46,392 | — | — |
| Q3 2015 | 789,172 | $44,478 | — | — |
| Q2 2015 | 782,199 | $46,924 | — | — |
| Q1 2015 | 774,750 | $46,346 | — | — |
| Q4 2014 | 724,250 | $40,753 | — | — |
| Q3 2014 | 692,599 | $28,050 | — | — |
| Q2 2014 | 662,190 | $28,945 | — | — |
| Q1 2014 | 600,912 | $24,421 | — | — |