POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,300 Value ($000) $502 Avg Close — Range —
Q3 2016
Shares 8,700 Value ($000) $462 Avg Close — Range —
Q2 2016
Shares 8,700 Value ($000) $475 Avg Close — Range —
Q1 2016
Shares 8,700 Value ($000) $453 Avg Close — Range —
Q4 2015
Shares 8,700 Value ($000) $509 Avg Close — Range —
Q3 2015
Shares 8,700 Value ($000) $490 Avg Close — Range —
Q2 2015
Shares 8,700 Value ($000) $522 Avg Close — Range —
Q1 2015
Shares 6,200 Value ($000) $371 Avg Close — Range —