POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,984 Value ($000) $163 Avg Close — Range —
Q1 2016
Shares 2,623 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 2,006 Value ($000) $117 Avg Close — Range —
Q3 2015
Shares 2,699 Value ($000) $152 Avg Close — Range —
Q2 2015
Shares 856 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 707 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 703 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 856 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 747 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 855 Value ($000) $35 Avg Close — Range —