POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 40,783 Value ($000) $2,467 Avg Close — Range —
Q3 2016
Shares 40,783 Value ($000) $2,167 Avg Close — Range —
Q2 2016
Shares 40,783 Value ($000) $2,228 Avg Close — Range —
Q1 2016
Shares 44,979 Value ($000) $2,342 Avg Close — Range —
Q4 2015
Shares 42,352 Value ($000) $2,478 Avg Close — Range —
Q3 2015
Shares 41,652 Value ($000) $2,348 Avg Close — Range —
Q2 2015
Shares 58,639 Value ($000) $3,518 Avg Close — Range —
Q1 2015
Shares 56,523 Value ($000) $3,381 Avg Close — Range —