POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,149,723 Value ($000) $69,535 Avg Close — Range —
Q3 2016
Shares 1,427,260 Value ($000) $75,844 Avg Close — Range —
Q2 2016
Shares 1,459,275 Value ($000) $79,734 Avg Close — Range —
Q1 2016
Shares 1,458,520 Value ($000) $75,930 Avg Close — Range —
Q4 2015
Shares 1,508,158 Value ($000) $88,227 Avg Close — Range —
Q3 2015
Shares 1,414,692 Value ($000) $79,732 Avg Close — Range —
Q2 2015
Shares 1,356,182 Value ($000) $81,357 Avg Close — Range —
Q1 2015
Shares 1,210,235 Value ($000) $72,396 Avg Close — Range —
Q4 2014
Shares 1,151,665 Value ($000) $64,804 Avg Close — Range —
Q3 2014
Shares 1,038,860 Value ($000) $42,073 Avg Close — Range —
Q2 2014
Shares 621,053 Value ($000) $27,146 Avg Close — Range —
Q1 2014
Shares 264,389 Value ($000) $10,744 Avg Close — Range —