POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 49,500 Value ($000) $2,994 Avg Close — Range —
Q3 2016
Shares 59,100 Value ($000) $3,141 Avg Close — Range —
Q2 2016
Shares 61,500 Value ($000) $3,360 Avg Close — Range —
Q1 2016
Shares 63,700 Value ($000) $3,316 Avg Close — Range —
Q4 2015
Shares 63,900 Value ($000) $3,738 Avg Close — Range —
Q3 2015
Shares 71,800 Value ($000) $4,047 Avg Close — Range —
Q2 2015
Shares 66,200 Value ($000) $3,971 Avg Close — Range —
Q1 2015
Shares 76,311 Value ($000) $4,415 Avg Close — Range —
Q4 2014
Shares 76,311 Value ($000) $4,415 Avg Close — Range —
Q3 2014
Shares 97,424 Value ($000) $3,946 Avg Close — Range —
Q2 2014
Shares 96,924 Value ($000) $4,237 Avg Close — Range —
Q1 2014
Shares 73,362 Value ($000) $3,001 Avg Close — Range —