POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26,043 Value ($000) $1,575 Avg Close — Range —
Q3 2016
Shares 26,173 Value ($000) $1,391 Avg Close — Range —
Q2 2016
Shares 26,173 Value ($000) $1,430 Avg Close — Range —
Q1 2016
Shares 51,373 Value ($000) $2,674 Avg Close — Range —
Q4 2015
Shares 51,673 Value ($000) $3,023 Avg Close — Range —
Q3 2015
Shares 61,865 Value ($000) $3,487 Avg Close — Range —
Q2 2015
Shares 61,865 Value ($000) $3,711 Avg Close — Range —
Q1 2015
Shares 61,865 Value ($000) $3,701 Avg Close — Range —
Q4 2014
Shares 65,640 Value ($000) $3,694 Avg Close — Range —
Q3 2014
Shares 107,411 Value ($000) $4,350 Avg Close — Range —
Q2 2014
Shares 199,911 Value ($000) $8,738 Avg Close — Range —
Q1 2014
Shares 212,015 Value ($000) $8,616 Avg Close — Range —