POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,018 Value ($000) $848 Avg Close — Range —
Q3 2016
Shares 14,582 Value ($000) $775 Avg Close — Range —
Q2 2016
Shares 14,534 Value ($000) $794 Avg Close — Range —
Q1 2016
Shares 15,145 Value ($000) $784 Avg Close — Range —
Q4 2015
Shares 15,002 Value ($000) $878 Avg Close — Range —
Q3 2015
Shares 14,839 Value ($000) $836 Avg Close — Range —
Q2 2015
Shares 14,400 Value ($000) $864 Avg Close — Range —
Q1 2015
Shares 15,552 Value ($000) $930 Avg Close — Range —
Q4 2014
Shares 15,043 Value ($000) $846 Avg Close — Range —
Q3 2014
Shares 15,561 Value ($000) $630 Avg Close — Range —
Q2 2014
Shares 15,152 Value ($000) $663 Avg Close — Range —
Q1 2014
Shares 18,279 Value ($000) $743 Avg Close — Range —