POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,316 Value ($000) $1,229 Avg Close — Range —
Q3 2016
Shares 20,316 Value ($000) $1,080 Avg Close — Range —
Q2 2016
Shares 20,456 Value ($000) $1,118 Avg Close — Range —
Q1 2016
Shares 22,160 Value ($000) $1,154 Avg Close — Range —
Q4 2015
Shares 23,020 Value ($000) $1,347 Avg Close — Range —
Q3 2015
Shares 26,815 Value ($000) $1,511 Avg Close — Range —
Q2 2015
Shares 26,815 Value ($000) $1,609 Avg Close — Range —
Q1 2015
Shares 26,104 Value ($000) $1,562 Avg Close — Range —
Q4 2014
Shares 30,190 Value ($000) $1,699 Avg Close — Range —
Q3 2014
Shares 30,905 Value ($000) $1,252 Avg Close — Range —
Q2 2014
Shares 32,245 Value ($000) $1,409 Avg Close — Range —
Q1 2014
Shares 32,245 Value ($000) $1,310 Avg Close — Range —