POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 990,633 Value ($000) $59,913 Avg Close — Range —
Q3 2016
Shares 987,264 Value ($000) $52,463 Avg Close — Range —
Q2 2016
Shares 1,026,291 Value ($000) $56,077 Avg Close — Range —
Q1 2016
Shares 1,025,284 Value ($000) $53,376 Avg Close — Range —
Q4 2015
Shares 1,052,815 Value ($000) $61,590 Avg Close — Range —
Q3 2015
Shares 978,342 Value ($000) $55,139 Avg Close — Range —
Q2 2015
Shares 970,324 Value ($000) $58,210 Avg Close — Range —
Q1 2015
Shares 982,888 Value ($000) $58,796 Avg Close — Range —
Q4 2014
Shares 998,169 Value ($000) $56,167 Avg Close — Range —
Q3 2014
Shares 1,008,539 Value ($000) $40,846 Avg Close — Range —
Q2 2014
Shares 807,250 Value ($000) $35,285 Avg Close — Range —
Q1 2014
Shares 772,102 Value ($000) $31,378 Avg Close — Range —