POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,007 Value ($000) $605 Avg Close — Range —
Q3 2016
Shares 10,371 Value ($000) $551 Avg Close — Range —
Q2 2016
Shares 10,371 Value ($000) $567 Avg Close — Range —
Q1 2016
Shares 11,598 Value ($000) $604 Avg Close — Range —
Q4 2015
Shares 11,598 Value ($000) $678 Avg Close — Range —
Q3 2015
Shares 11,598 Value ($000) $654 Avg Close — Range —
Q2 2015
Shares 14,193 Value ($000) $851 Avg Close — Range —
Q1 2015
Shares 15,636 Value ($000) $935 Avg Close — Range —
Q4 2014
Shares 15,636 Value ($000) $880 Avg Close — Range —
Q3 2014
Shares 19,705 Value ($000) $798 Avg Close — Range —
Q2 2014
Shares 19,705 Value ($000) $861 Avg Close — Range —
Q1 2014
Shares 21,360 Value ($000) $868 Avg Close — Range —