POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 959 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 980 Value ($000) $52 Avg Close — Range —
Q2 2016
Shares 980 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 1,036 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 812 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 913 Value ($000) $51 Avg Close — Range —
Q2 2015
Shares 913 Value ($000) $54 Avg Close — Range —
Q1 2015
Shares 1,091 Value ($000) $65 Avg Close — Range —
Q4 2014
Shares 1,098 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 1,116 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 1,381 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 1,480 Value ($000) $60 Avg Close — Range —