POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 39,923 Value ($000) $2,415 Avg Close — Range —
Q3 2016
Shares 45,923 Value ($000) $2,440 Avg Close — Range —
Q2 2016
Shares 45,423 Value ($000) $2,482 Avg Close — Range —
Q1 2016
Shares 49,209 Value ($000) $2,562 Avg Close — Range —
Q4 2015
Shares 42,934 Value ($000) $2,512 Avg Close — Range —
Q3 2015
Shares 42,182 Value ($000) $2,377 Avg Close — Range —
Q2 2015
Shares 42,282 Value ($000) $2,536 Avg Close — Range —
Q1 2015
Shares 43,286 Value ($000) $2,589 Avg Close — Range —
Q4 2014
Shares 44,086 Value ($000) $2,481 Avg Close — Range —
Q3 2014
Shares 43,699 Value ($000) $1,770 Avg Close — Range —
Q2 2014
Shares 43,151 Value ($000) $1,886 Avg Close — Range —
Q1 2014
Shares 43,451 Value ($000) $1,766 Avg Close — Range —