POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,161 Value ($000) $243 Avg Close — Range —
Q3 2015
Shares 3,692 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 5,762 Value ($000) $346 Avg Close — Range —
Q1 2015
Shares 7,430 Value ($000) $444 Avg Close — Range —