POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 165,946 Value ($000) $10,036 Avg Close — Range —
Q3 2016
Shares 162,130 Value ($000) $8,615 Avg Close — Range —
Q2 2016
Shares 160,175 Value ($000) $8,751 Avg Close — Range —
Q1 2016
Shares 157,741 Value ($000) $8,211 Avg Close — Range —
Q4 2015
Shares 143,952 Value ($000) $8,421 Avg Close — Range —
Q3 2015
Shares 142,126 Value ($000) $8,010 Avg Close — Range —
Q2 2015
Shares 140,712 Value ($000) $8,441 Avg Close — Range —
Q1 2015
Shares 140,136 Value ($000) $8,382 Avg Close — Range —
Q4 2014
Shares 135,579 Value ($000) $7,629 Avg Close — Range —
Q3 2014
Shares 133,011 Value ($000) $5,386 Avg Close — Range —
Q2 2014
Shares 131,884 Value ($000) $5,764 Avg Close — Range —
Q1 2014
Shares 131,139 Value ($000) $5,329 Avg Close — Range —