POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,673 Value ($000) $283 Avg Close — Range —
Q3 2016
Shares 7,884 Value ($000) $419 Avg Close — Range —
Q2 2016
Shares 6,721 Value ($000) $367 Avg Close — Range —
Q1 2016
Shares 7,520 Value ($000) $391 Avg Close — Range —
Q4 2015
Shares 9,939 Value ($000) $581 Avg Close — Range —
Q3 2015
Shares 6,402 Value ($000) $361 Avg Close — Range —
Q2 2015
Shares 5,833 Value ($000) $350 Avg Close — Range —
Q3 2014
Shares 12,256 Value ($000) $496 Avg Close — Range —
Q2 2014
Shares 10,630 Value ($000) $465 Avg Close — Range —
Q1 2014
Shares 11,592 Value ($000) $471 Avg Close — Range —