POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,483 Value ($000) $271 Avg Close — Range —
Q3 2016
Shares 18,573 Value ($000) $987 Avg Close — Range —
Q2 2016
Shares 20,749 Value ($000) $1,134 Avg Close — Range —
Q1 2016
Shares 21,672 Value ($000) $1,128 Avg Close — Range —
Q4 2015
Shares 26,276 Value ($000) $1,537 Avg Close — Range —
Q3 2015
Shares 36,663 Value ($000) $2,066 Avg Close — Range —
Q2 2015
Shares 36,440 Value ($000) $2,186 Avg Close — Range —
Q1 2015
Shares 26,984 Value ($000) $1,614 Avg Close — Range —