POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 608 Value ($000) $37 Avg Close — Range —
Q2 2016
Shares 495 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 72 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 119 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 191 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 1,224 Value ($000) $73 Avg Close — Range —
Q3 2014
Shares 42 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 8 Value ($000) $0 Avg Close — Range —