POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 179,201 Value ($000) $10,838 Avg Close — Range —
Q3 2016
Shares 186,000 Value ($000) $9,884 Avg Close — Range —
Q2 2016
Shares 186,388 Value ($000) $10,185 Avg Close — Range —
Q1 2016
Shares 146,801 Value ($000) $7,642 Avg Close — Range —
Q4 2015
Shares 147,278 Value ($000) $8,616 Avg Close — Range —
Q3 2015
Shares 146,499 Value ($000) $8,257 Avg Close — Range —
Q2 2015
Shares 119,555 Value ($000) $7,172 Avg Close — Range —
Q1 2015
Shares 137,395 Value ($000) $8,219 Avg Close — Range —
Q4 2014
Shares 63,999 Value ($000) $3,601 Avg Close — Range —