POPEYES LA KITCHEN INC

CUSIP: 732872106 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,691 Value ($000) $647 Avg Close — Range —
Q3 2016
Shares 10,991 Value ($000) $584 Avg Close — Range —
Q2 2016
Shares 11,391 Value ($000) $622 Avg Close — Range —
Q1 2016
Shares 11,491 Value ($000) $598 Avg Close — Range —
Q4 2015
Shares 11,191 Value ($000) $655 Avg Close — Range —
Q3 2015
Shares 10,991 Value ($000) $619 Avg Close — Range —