POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,300 Value ($000) $775 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 10,000 Value ($000) $521 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 10,000 Value ($000) $472 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 10,000 Value ($000) $512 Avg Close $40.14 Range $35.70 - $42.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,300	$775	$44.72	$42.64 - $48.19
Q1 2019	10,000	$521	$43.24	$37.31 - $46.71
Q4 2018	10,000	$472	$41.72	$35.92 - $47.35
Q3 2018	10,000	$512	$40.14	$35.70 - $42.86